NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,707 Value ($000) $314 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 28,634 Value ($000) $535 Avg Close $15.24 Range $13.51 - $18.06

Q3 2021

Shares 28,634 Value ($000) $410 Avg Close $12.31 Range $10.44 - $14.06

Q2 2021

Shares 28,634 Value ($000) $344 Avg Close $11.43 Range $9.58 - $13.09

Q1 2021

Shares 28,634 Value ($000) $286 Avg Close $8.54 Range $6.25 - $10.92

Q4 2020

Shares 15,971 Value ($000) $116 Avg Close $5.89 Range $4.07 - $7.45

Q3 2020

Shares 15,971 Value ($000) $69 Avg Close $4.11 Range $3.67 - $4.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,707	$314	$15.58	$13.26 - $18.26
Q4 2021	28,634	$535	$15.24	$13.51 - $18.06
Q3 2021	28,634	$410	$12.31	$10.44 - $14.06
Q2 2021	28,634	$344	$11.43	$9.58 - $13.09
Q1 2021	28,634	$286	$8.54	$6.25 - $10.92
Q4 2020	15,971	$116	$5.89	$4.07 - $7.45
Q3 2020	15,971	$69	$4.11	$3.67 - $4.74