NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,522 Value ($000) $234 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 10,312 Value ($000) $192 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 10,175 Value ($000) $124 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 10,799 Value ($000) $131 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 10,484 Value ($000) $134 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 10,484 Value ($000) $163 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 10,450 Value ($000) $107 Avg Close $10.04 Range $9.30 - $11.26
Q3 2023
Shares 13,739 Value ($000) $88 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 12,284 Value ($000) $76 Avg Close $5.99 Range $4.91 - $6.92