NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 263 Value ($000) $2 Avg Close $6.76 Range $5.85 - $7.71

Q3 2020

Shares 6,030 Value ($000) $26 Avg Close $4.11 Range $3.67 - $4.74

Q4 2018

Shares 380 Value ($000) $3 Avg Close $8.48 Range $6.61 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	263	$2	$6.76	$5.85 - $7.71
Q3 2020	6,030	$26	$4.11	$3.67 - $4.74
Q4 2018	380	$3	$8.48	$6.61 - $10.08