NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,593 Value ($000) $184 Avg Close $17.50 Range $15.29 - $19.80

Q2 2025

Shares 12,515 Value ($000) $152 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 11,547 Value ($000) $141 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 11,496 Value ($000) $147 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 12,291 Value ($000) $191 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 14,526 Value ($000) $149 Avg Close $10.04 Range $9.30 - $11.26

Q1 2024

Shares 12,202 Value ($000) $135 Avg Close $10.28 Range $9.05 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,593	$184	$17.50	$15.29 - $19.80
Q2 2025	12,515	$152	$11.13	$9.59 - $12.48
Q1 2025	11,547	$141	$13.24	$11.40 - $15.39
Q4 2024	11,496	$147	$14.64	$12.48 - $15.95
Q3 2024	12,291	$191	$12.83	$9.61 - $15.94
Q2 2024	14,526	$149	$10.04	$9.30 - $11.26
Q1 2024	12,202	$135	$10.28	$9.05 - $11.33