NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,637 Value ($000) $1,207 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 69,637 Value ($000) $1,298 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 69,637 Value ($000) $846 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 69,637 Value ($000) $843 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 69,637 Value ($000) $892 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 69,637 Value ($000) $1,081 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 69,637 Value ($000) $712 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 70,360 Value ($000) $779 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 70,362 Value ($000) $772 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 70,479 Value ($000) $453 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 70,466 Value ($000) $438 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 70,487 Value ($000) $499 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 32,224 Value ($000) $257 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 32,226 Value ($000) $259 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 32,297 Value ($000) $313 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 69,899 Value ($000) $1,113 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 32,292 Value ($000) $604 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 16,031 Value ($000) $229 Avg Close $12.31 Range $10.44 - $14.06
Q4 2020
Shares 47,281 Value ($000) $345 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 35,349 Value ($000) $153 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 31,747 Value ($000) $154 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 16,650 Value ($000) $71 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 17,517 Value ($000) $236 Avg Close $10.89 Range $7.92 - $12.98
Q1 2019
Shares 11,320 Value ($000) $94 Avg Close $8.57 Range $6.97 - $10.05