NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,039 Value ($000) $10 Avg Close $17.50 Range $15.29 - $19.80
Q2 2025
Shares 606,039 Value ($000) $7 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 393,602 Value ($000) $5 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 76,386 Value ($000) $1 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 238,138 Value ($000) $4 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 144,978 Value ($000) $1 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 76,510 Value ($000) $1 Avg Close $10.28 Range $9.05 - $11.33
Q1 2022
Shares 50,236 Value ($000) $800 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 30,276 Value ($000) $566 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 15,216 Value ($000) $218 Avg Close $12.31 Range $10.44 - $14.06
Q3 2020
Shares 137,859 Value ($000) $596 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 24,681 Value ($000) $120 Avg Close $3.99 Range $2.60 - $6.69