NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 150,635 Value ($000) $640 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 263,310 Value ($000) $3,543 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 311,226 Value ($000) $2,820 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 335,461 Value ($000) $3,012 Avg Close $7.69 Range $6.38 - $8.31

Q1 2019

Shares 360,029 Value ($000) $3,003 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 410,000 Value ($000) $3,288 Avg Close $8.48 Range $6.61 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	150,635	$640	$9.21	$2.36 - $12.77
Q4 2019	263,310	$3,543	$10.89	$7.92 - $12.98
Q3 2019	311,226	$2,820	$8.59	$7.49 - $9.74
Q2 2019	335,461	$3,012	$7.69	$6.38 - $8.31
Q1 2019	360,029	$3,003	$8.57	$6.97 - $10.05
Q4 2018	410,000	$3,288	$8.48	$6.61 - $10.08