NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $3 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 189 Value ($000) $4 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 189 Value ($000) $2 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 189 Value ($000) $2 Avg Close $13.24 Range $11.40 - $15.39
Q1 2024
Shares 33 Value ($000) $0 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 33 Value ($000) $0 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 33 Value ($000) $0 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 33 Value ($000) $0 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 33 Value ($000) $0 Avg Close $7.75 Range $6.09 - $9.04