NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,345 Value ($000) $94 Avg Close $8.59 Range $7.49 - $9.74

Q4 2018

Shares 31,580 Value ($000) $253 Avg Close $8.48 Range $6.61 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,345	$94	$8.59	$7.49 - $9.74
Q4 2018	31,580	$253	$8.48	$6.61 - $10.08