NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,800 Value ($000) $2,962 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 138,800 Value ($000) $2,589 Avg Close $16.19 Range $11.94 - $19.74
Q4 2024
Shares 94,100 Value ($000) $1,205 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 94,100 Value ($000) $1,461 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 94,100 Value ($000) $963 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 94,100 Value ($000) $1,044 Avg Close $10.28 Range $9.05 - $11.33
Q3 2021
Shares 28,000 Value ($000) $401 Avg Close $12.31 Range $10.44 - $14.06
Q1 2020
Shares 58,057 Value ($000) $247 Avg Close $9.21 Range $2.36 - $12.77