NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,007 Value ($000) $52 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 5,404 Value ($000) $101 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 239 Value ($000) $3 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 571 Value ($000) $6 Avg Close $13.24 Range $11.40 - $15.39
Q1 2018
Shares 1,000 Value ($000) $15 Avg Close $13.62 Range $12.41 - $14.94
Q4 2017
Shares 1,000 Value ($000) $16 Avg Close $13.46 Range $12.07 - $14.16