NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,211 Value ($000) $507 Avg Close $17.50 Range $15.29 - $19.80
Q2 2025
Shares 116,364 Value ($000) $1,414 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 192,340 Value ($000) $2,341 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 147,862 Value ($000) $1,894 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 113,218 Value ($000) $1,758 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 39,286 Value ($000) $402 Avg Close $10.04 Range $9.30 - $11.26
Q3 2023
Shares 14,860 Value ($000) $96 Avg Close $6.76 Range $5.85 - $7.71
Q1 2023
Shares 144,763 Value ($000) $1,025 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 127,533 Value ($000) $1,016 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 139,136 Value ($000) $1,121 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 120,758 Value ($000) $1,167 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 191,793 Value ($000) $3,053 Avg Close $15.58 Range $13.26 - $18.26