NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,800 Value ($000) $309 Avg Close $17.50 Range $15.29 - $19.80
Q2 2025
Shares 334,367 Value ($000) $4,063 Avg Close $11.13 Range $9.59 - $12.48
Q4 2024
Shares 168,063 Value ($000) $2,153 Avg Close $14.64 Range $12.48 - $15.95
Q2 2023
Shares 52,089 Value ($000) $324 Avg Close $5.99 Range $4.91 - $6.92
Q2 2021
Shares 19,450 Value ($000) $233 Avg Close $11.43 Range $9.58 - $13.09
Q4 2019
Shares 219,596 Value ($000) $2,956 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 93,801 Value ($000) $850 Avg Close $8.59 Range $7.49 - $9.74
Q3 2018
Shares 143,168 Value ($000) $1,602 Avg Close $11.55 Range $9.51 - $13.38