NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 73,260 Value ($000) $890 Avg Close $11.13 Range $9.59 - $12.48

Q3 2022

Shares 39,931 Value ($000) $321,843 Avg Close $9.90 Range $7.50 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	73,260	$890	$11.13	$9.59 - $12.48
Q3 2022	39,931	$321,843	$9.90	$7.50 - $11.44