NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,536 Value ($000) $148 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 10,772 Value ($000) $201 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 3,682 Value ($000) $45 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 2,272 Value ($000) $28 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 4,149 Value ($000) $53 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 454 Value ($000) $7 Avg Close $12.83 Range $9.61 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,536	$148	$17.50	$15.29 - $19.80
Q3 2025	10,772	$201	$16.19	$11.94 - $19.74
Q2 2025	3,682	$45	$11.13	$9.59 - $12.48
Q1 2025	2,272	$28	$13.24	$11.40 - $15.39
Q4 2024	4,149	$53	$14.64	$12.48 - $15.95
Q3 2024	454	$7	$12.83	$9.61 - $15.94