NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 33,787 Value ($000) $469 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 55,521 Value ($000) $931 Avg Close $15.24 Range $13.51 - $18.06

Q3 2021

Shares 45,448 Value ($000) $650 Avg Close $12.31 Range $10.44 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	33,787	$469	$15.58	$13.26 - $18.26
Q4 2021	55,521	$931	$15.24	$13.51 - $18.06
Q3 2021	45,448	$650	$12.31	$10.44 - $14.06