NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,001,308 Value ($000) $30,703 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 2,967,784 Value ($000) $32,913 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 3,484,589 Value ($000) $38,191 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 4,038,186 Value ($000) $25,966 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 4,077,080 Value ($000) $25,359 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 3,816,701 Value ($000) $27,022 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 3,734,727 Value ($000) $29,766 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 3,585,752 Value ($000) $28,901 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 3,494,906 Value ($000) $33,796 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 1,507,985 Value ($000) $24,007 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 1,905,316 Value ($000) $35,629 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 2,341,527 Value ($000) $33,507 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 2,746,057 Value ($000) $32,980 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 2,535,158 Value ($000) $25,364 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 2,233,158 Value ($000) $16,280 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 1,851,023 Value ($000) $7,996 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 1,842,055 Value ($000) $8,952 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 1,423,845 Value ($000) $6,051 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 1,295,565 Value ($000) $17,432 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 1,096,349 Value ($000) $9,933 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 954,548 Value ($000) $8,572 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 727,327 Value ($000) $6,066 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 741,392 Value ($000) $5,946 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 760,003 Value ($000) $8,504 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 667,866 Value ($000) $9,504 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 353,320 Value ($000) $5,367 Avg Close $13.62 Range $12.41 - $14.94