NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 37,622 Value ($000) $412 Avg Close $7.40 Range $4.97 - $11.02

Q4 2021

Shares 14,317 Value ($000) $268 Avg Close $15.24 Range $13.51 - $18.06

Q1 2019

Shares 63,349 Value ($000) $529 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 80,131 Value ($000) $643 Avg Close $8.48 Range $6.61 - $10.08

Q1 2018

Shares 11,318 Value ($000) $172 Avg Close $13.62 Range $12.41 - $14.94

Q4 2017

Shares 13,297 Value ($000) $210 Avg Close $13.46 Range $12.07 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	37,622	$412	$7.40	$4.97 - $11.02
Q4 2021	14,317	$268	$15.24	$13.51 - $18.06
Q1 2019	63,349	$529	$8.57	$6.97 - $10.05
Q4 2018	80,131	$643	$8.48	$6.61 - $10.08
Q1 2018	11,318	$172	$13.62	$12.41 - $14.94
Q4 2017	13,297	$210	$13.46	$12.07 - $14.16