NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 265,602 Value ($000) $2,215 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 463,680 Value ($000) $3,719 Avg Close $8.48 Range $6.61 - $10.08

Q3 2018

Shares 578,437 Value ($000) $6,473 Avg Close $11.55 Range $9.51 - $13.38

Q2 2018

Shares 577,380 Value ($000) $8,216 Avg Close $12.92 Range $11.61 - $13.95

Q1 2018

Shares 733,185 Value ($000) $11,137 Avg Close $13.62 Range $12.41 - $14.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	265,602	$2,215	$8.57	$6.97 - $10.05
Q4 2018	463,680	$3,719	$8.48	$6.61 - $10.08
Q3 2018	578,437	$6,473	$11.55	$9.51 - $13.38
Q2 2018	577,380	$8,216	$12.92	$11.61 - $13.95
Q1 2018	733,185	$11,137	$13.62	$12.41 - $14.94