NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,609 Value ($000) $8,559 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 424,161 Value ($000) $7,911 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 367,072 Value ($000) $4,460 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 330,853 Value ($000) $4,026 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 281,327 Value ($000) $3,604 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 250,479 Value ($000) $3,890 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 221,813 Value ($000) $2,269 Avg Close $10.04 Range $9.30 - $11.26
Q1 2022
Shares 245,167 Value ($000) $3,903 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 252,129 Value ($000) $4,715 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 213,064 Value ($000) $3,049 Avg Close $12.31 Range $10.44 - $14.06
Q4 2019
Shares 234,814 Value ($000) $3,159 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 274,023 Value ($000) $2,483 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 288,544 Value ($000) $2,591 Avg Close $7.69 Range $6.38 - $8.31