NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,216 Value ($000) $611 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 58,921 Value ($000) $1,099 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 69,321 Value ($000) $842 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 69,321 Value ($000) $844 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 54,193 Value ($000) $694 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 17,334 Value ($000) $269 Avg Close $12.83 Range $9.61 - $15.94
Q3 2022
Shares 206,814 Value ($000) $1,667 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 684,400 Value ($000) $6,618 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 732,800 Value ($000) $11,666 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 785,600 Value ($000) $14,691 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 840,300 Value ($000) $12,025 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 853,300 Value ($000) $10,248 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 874,500 Value ($000) $8,749 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 933,100 Value ($000) $6,802 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 2,020,400 Value ($000) $8,728 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 2,139,100 Value ($000) $10,396 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 2,358,190 Value ($000) $10,022 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 1,765,590 Value ($000) $23,756 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 1,042,200 Value ($000) $9,442 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 31,800 Value ($000) $286 Avg Close $7.69 Range $6.38 - $8.31