NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,782 Value ($000) $187 Avg Close $17.50 Range $15.29 - $19.80

Q1 2025

Shares 21,808 Value ($000) $265 Avg Close $13.24 Range $11.40 - $15.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,782	$187	$17.50	$15.29 - $19.80
Q1 2025	21,808	$265	$13.24	$11.40 - $15.39