NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 60,980 Value ($000) $489 Avg Close $8.48 Range $6.61 - $10.08

Q3 2018

Shares 438,107 Value ($000) $4,902 Avg Close $11.55 Range $9.51 - $13.38

Q2 2018

Shares 438,107 Value ($000) $6,234 Avg Close $12.92 Range $11.61 - $13.95

Q1 2018

Shares 468,633 Value ($000) $7,119 Avg Close $13.62 Range $12.41 - $14.94

Q4 2017

Shares 353,943 Value ($000) $5,628 Avg Close $13.46 Range $12.07 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	60,980	$489	$8.48	$6.61 - $10.08
Q3 2018	438,107	$4,902	$11.55	$9.51 - $13.38
Q2 2018	438,107	$6,234	$12.92	$11.61 - $13.95
Q1 2018	468,633	$7,119	$13.62	$12.41 - $14.94
Q4 2017	353,943	$5,628	$13.46	$12.07 - $14.16