NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 20,000 Value ($000) $200 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 348,504 Value ($000) $2,541 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 3,333,234 Value ($000) $14,400 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 2,413,369 Value ($000) $11,729 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 3,088,781 Value ($000) $13,127 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 2,552,757 Value ($000) $34,347 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 3,016,560 Value ($000) $27,330 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 3,043,530 Value ($000) $27,331 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 2,894,520 Value ($000) $24,140 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 2,461,160 Value ($000) $19,739 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 25,000 Value ($000) $280 Avg Close $11.55 Range $9.51 - $13.38
Q4 2017
Shares 662,530 Value ($000) $10,534 Avg Close $13.46 Range $12.07 - $14.16