NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,577 Value ($000) $652 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 14,047 Value ($000) $262 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 51,961 Value ($000) $631 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 62,878 Value ($000) $765 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 36,936 Value ($000) $473 Avg Close $14.64 Range $12.48 - $15.95
Q3 2023
Shares 17,490 Value ($000) $112 Avg Close $6.76 Range $5.85 - $7.71
Q4 2022
Shares 29,387 Value ($000) $234 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 19,884 Value ($000) $160 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 17,359 Value ($000) $168 Avg Close $11.09 Range $8.31 - $15.48