NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 21,741 Value ($000) $135 Avg Close $5.99 Range $4.91 - $6.92
Q2 2022
Shares 15,000 Value ($000) $145 Avg Close $11.09 Range $8.31 - $15.48
Q4 2020
Shares 10,000 Value ($000) $73 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 50,000 Value ($000) $216 Avg Close $4.11 Range $3.67 - $4.74