NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,257 Value ($000) $0 Avg Close $17.50 Range $15.29 - $19.80
Q1 2025
Shares 13,239 Value ($000) $0 Avg Close $13.24 Range $11.40 - $15.39
Q2 2024
Shares 16,538 Value ($000) $0 Avg Close $10.04 Range $9.30 - $11.26
Q1 2023
Shares 102,000 Value ($000) $1 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 13,009 Value ($000) $0 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 28,756 Value ($000) $232 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 39,178 Value ($000) $379 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 34,199 Value ($000) $544 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 47,406 Value ($000) $886 Avg Close $15.24 Range $13.51 - $18.06
Q4 2019
Shares 16,378 Value ($000) $220 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 97,480 Value ($000) $883 Avg Close $8.59 Range $7.49 - $9.74
Q1 2019
Shares 107,021 Value ($000) $893 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 68,517 Value ($000) $550 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 114,658 Value ($000) $1,283 Avg Close $11.55 Range $9.51 - $13.38
Q2 2018
Shares 78,134 Value ($000) $1,112 Avg Close $12.92 Range $11.61 - $13.95
Q1 2018
Shares 22,081 Value ($000) $335 Avg Close $13.62 Range $12.41 - $14.94