NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 207,925 Value ($000) $1,516 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 202,744 Value ($000) $876 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 157,244 Value ($000) $764 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 40,843 Value ($000) $174 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 34,327 Value ($000) $462 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 30,845 Value ($000) $279 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 30,424 Value ($000) $273 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 32,885 Value ($000) $274 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 44,592 Value ($000) $358 Avg Close $8.48 Range $6.61 - $10.08