NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,103 Value ($000) $1,181 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 51,191 Value ($000) $955 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 45,810 Value ($000) $557 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 45,810 Value ($000) $558 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 43,195 Value ($000) $553 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 35,463 Value ($000) $551 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 35,463 Value ($000) $363 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 28,211 Value ($000) $313 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 28,211 Value ($000) $309 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 28,211 Value ($000) $181 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 18,243 Value ($000) $113 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 18,243 Value ($000) $129 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 18,243 Value ($000) $145 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 22,809 Value ($000) $184 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 22,809 Value ($000) $221 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 22,809 Value ($000) $363 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 22,777 Value ($000) $426 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 16,424 Value ($000) $235 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 16,424 Value ($000) $197 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 16,424 Value ($000) $164 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 22,580 Value ($000) $165 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 11,165 Value ($000) $48 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 11,165 Value ($000) $54 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 11,165 Value ($000) $47 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 11,165 Value ($000) $150 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 14,640 Value ($000) $133 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 12,344 Value ($000) $111 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 32,451 Value ($000) $271 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 34,071 Value ($000) $273 Avg Close $8.48 Range $6.61 - $10.08