NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $8 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 450 Value ($000) $8 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 450 Value ($000) $5 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 500 Value ($000) $6 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 500 Value ($000) $6 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 500 Value ($000) $8 Avg Close $12.83 Range $9.61 - $15.94
Q1 2022
Shares 68,500 Value ($000) $1,091 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 68,500 Value ($000) $1,281 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 85,500 Value ($000) $1,224 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 90,500 Value ($000) $1,087 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 106,500 Value ($000) $1,066 Avg Close $8.54 Range $6.25 - $10.92