NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,833 Value ($000) $0 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 8,475 Value ($000) $0 Avg Close $16.19 Range $11.94 - $19.74

Q4 2018

Shares 13,138 Value ($000) $105 Avg Close $8.48 Range $6.61 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,833	$0	$17.50	$15.29 - $19.80
Q3 2025	8,475	$0	$16.19	$11.94 - $19.74
Q4 2018	13,138	$105	$8.48	$6.61 - $10.08