NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,500 Value ($000) $326 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 24,656 Value ($000) $300 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 22,692 Value ($000) $276 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 22,566 Value ($000) $289 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 22,825 Value ($000) $355 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 22,518 Value ($000) $230 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 23,720 Value ($000) $263 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 22,698 Value ($000) $249 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 31,741 Value ($000) $204 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 27,683 Value ($000) $172 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 27,090 Value ($000) $0 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 22,329 Value ($000) $0 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 23,513 Value ($000) $190 Avg Close $9.90 Range $7.50 - $11.44
Q1 2022
Shares 22,191 Value ($000) $353 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 15,939 Value ($000) $298 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 14,971 Value ($000) $214 Avg Close $12.31 Range $10.44 - $14.06