NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 87,965 Value ($000) $1,069 Avg Close $11.13 Range $9.59 - $12.48

Q4 2024

Shares 258,139 Value ($000) $3,307 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 157,296 Value ($000) $2,443 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 206,035 Value ($000) $2,108 Avg Close $10.04 Range $9.30 - $11.26

Q1 2024

Shares 359,723 Value ($000) $3,989 Avg Close $10.28 Range $9.05 - $11.33

Q4 2023

Shares 93,285 Value ($000) $1,022 Avg Close $7.40 Range $4.97 - $11.02

Q3 2023

Shares 1,018,805 Value ($000) $6,551 Avg Close $6.76 Range $5.85 - $7.71

Q2 2023

Shares 1,134,162 Value ($000) $7,054 Avg Close $5.99 Range $4.91 - $6.92

Q1 2023

Shares 1,134,162 Value ($000) $8,030 Avg Close $7.75 Range $6.09 - $9.04

Q4 2022

Shares 1,323,402 Value ($000) $10,548 Avg Close $8.04 Range $7.13 - $9.14

Q3 2022

Shares 1,162,802 Value ($000) $9,372 Avg Close $9.90 Range $7.50 - $11.44

Q2 2022

Shares 1,211,602 Value ($000) $11,716 Avg Close $11.09 Range $8.31 - $15.48

Q1 2022

Shares 1,600,425 Value ($000) $25,479 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 1,600,425 Value ($000) $29,928 Avg Close $15.24 Range $13.51 - $18.06

Q3 2021

Shares 1,272,271 Value ($000) $18,206 Avg Close $12.31 Range $10.44 - $14.06

Q2 2021

Shares 1,339,671 Value ($000) $16,089 Avg Close $11.43 Range $9.58 - $13.09

Q1 2021

Shares 1,611,933 Value ($000) $16,127 Avg Close $8.54 Range $6.25 - $10.92

Q4 2020

Shares 2,057,412 Value ($000) $14,999 Avg Close $5.89 Range $4.07 - $7.45

Q3 2020

Shares 1,897,668 Value ($000) $8,198 Avg Close $4.11 Range $3.67 - $4.74

Q2 2020

Shares 1,531,262 Value ($000) $7,442 Avg Close $3.99 Range $2.60 - $6.69

Q1 2020

Shares 1,006,163 Value ($000) $4,276 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 1,087,374 Value ($000) $14,631 Avg Close $10.89 Range $7.92 - $12.98

Q3 2019

Shares 1,087,374 Value ($000) $9,852 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 1,087,374 Value ($000) $9,765 Avg Close $7.69 Range $6.38 - $8.31

Q1 2019

Shares 1,087,374 Value ($000) $9,069 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 1,289,650 Value ($000) $10,343 Avg Close $8.48 Range $6.61 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	87,965	$1,069	$11.13	$9.59 - $12.48
Q4 2024	258,139	$3,307	$14.64	$12.48 - $15.95
Q3 2024	157,296	$2,443	$12.83	$9.61 - $15.94
Q2 2024	206,035	$2,108	$10.04	$9.30 - $11.26
Q1 2024	359,723	$3,989	$10.28	$9.05 - $11.33
Q4 2023	93,285	$1,022	$7.40	$4.97 - $11.02
Q3 2023	1,018,805	$6,551	$6.76	$5.85 - $7.71
Q2 2023	1,134,162	$7,054	$5.99	$4.91 - $6.92
Q1 2023	1,134,162	$8,030	$7.75	$6.09 - $9.04
Q4 2022	1,323,402	$10,548	$8.04	$7.13 - $9.14
Q3 2022	1,162,802	$9,372	$9.90	$7.50 - $11.44
Q2 2022	1,211,602	$11,716	$11.09	$8.31 - $15.48
Q1 2022	1,600,425	$25,479	$15.58	$13.26 - $18.26
Q4 2021	1,600,425	$29,928	$15.24	$13.51 - $18.06
Q3 2021	1,272,271	$18,206	$12.31	$10.44 - $14.06
Q2 2021	1,339,671	$16,089	$11.43	$9.58 - $13.09
Q1 2021	1,611,933	$16,127	$8.54	$6.25 - $10.92
Q4 2020	2,057,412	$14,999	$5.89	$4.07 - $7.45
Q3 2020	1,897,668	$8,198	$4.11	$3.67 - $4.74
Q2 2020	1,531,262	$7,442	$3.99	$2.60 - $6.69
Q1 2020	1,006,163	$4,276	$9.21	$2.36 - $12.77
Q4 2019	1,087,374	$14,631	$10.89	$7.92 - $12.98
Q3 2019	1,087,374	$9,852	$8.59	$7.49 - $9.74
Q2 2019	1,087,374	$9,765	$7.69	$6.38 - $8.31
Q1 2019	1,087,374	$9,069	$8.57	$6.97 - $10.05
Q4 2018	1,289,650	$10,343	$8.48	$6.61 - $10.08