NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081,662 Value ($000) $18,756 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 823,378 Value ($000) $15,355 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 2,212,910 Value ($000) $26,899 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 1,339,730 Value ($000) $16,299 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 193,186 Value ($000) $2,475 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 195,131 Value ($000) $3,030 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 195,131 Value ($000) $1,996 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 195,131 Value ($000) $2,164 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 255,527 Value ($000) $2,801 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 272,131 Value ($000) $1,750 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 272,131 Value ($000) $1,693 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 272,131 Value ($000) $1,927 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 272,131 Value ($000) $2,169 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 265,843 Value ($000) $2,143 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 243,922 Value ($000) $2,359 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 214,344 Value ($000) $3,412 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 208,108 Value ($000) $3,892 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 208,108 Value ($000) $2,978 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 238,087 Value ($000) $2,859 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 243,189 Value ($000) $2,433 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 263,439 Value ($000) $1,920 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 362,035 Value ($000) $1,564 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 365,504 Value ($000) $1,776 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 387,164 Value ($000) $1,645 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 241,673 Value ($000) $3,252 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 295,140 Value ($000) $2,674 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 300,806 Value ($000) $2,701 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 180,207 Value ($000) $1,503 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 129,893 Value ($000) $1,042 Avg Close $8.48 Range $6.61 - $10.08