NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,896 Value ($000) $105 Avg Close $5.99 Range $4.91 - $6.92

Q1 2019

Shares 133,497 Value ($000) $1,113 Avg Close $8.57 Range $6.97 - $10.05

Q1 2018

Shares 60,424 Value ($000) $918 Avg Close $13.62 Range $12.41 - $14.94

Q4 2017

Shares 64,674 Value ($000) $1,028 Avg Close $13.46 Range $12.07 - $14.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,896	$105	$5.99	$4.91 - $6.92
Q1 2019	133,497	$1,113	$8.57	$6.97 - $10.05
Q1 2018	60,424	$918	$13.62	$12.41 - $14.94
Q4 2017	64,674	$1,028	$13.46	$12.07 - $14.16