NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,422 Value ($000) $82 Avg Close $16.19 Range $11.94 - $19.74
Q4 2024
Shares 1,647 Value ($000) $21 Avg Close $14.64 Range $12.48 - $15.95
Q1 2023
Shares 251 Value ($000) $2 Avg Close $7.75 Range $6.09 - $9.04
Q2 2022
Shares 2,286 Value ($000) $22 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 204 Value ($000) $3 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 3,214 Value ($000) $60 Avg Close $15.24 Range $13.51 - $18.06
Q2 2021
Shares 422 Value ($000) $5 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 25,258 Value ($000) $253 Avg Close $8.54 Range $6.25 - $10.92
Q1 2020
Shares 20,629 Value ($000) $88 Avg Close $9.21 Range $2.36 - $12.77
Q4 2018
Shares 27,455 Value ($000) $220 Avg Close $8.48 Range $6.61 - $10.08