NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 137 Value ($000) $1 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 124 Value ($000) $1 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 155 Value ($000) $1 Avg Close $9.90 Range $7.50 - $11.44
Q1 2022
Shares 91 Value ($000) $1 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 62 Value ($000) $1 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 147 Value ($000) $2 Avg Close $12.31 Range $10.44 - $14.06