NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,640,022 Value ($000) $49,237 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 528,937 Value ($000) $6,427 Avg Close $11.13 Range $9.59 - $12.48
Q1 2024
Shares 403,555 Value ($000) $4,475 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 415,784 Value ($000) $4,557 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 462,135 Value ($000) $2,972 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 467,738 Value ($000) $2,909 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 403,174 Value ($000) $2,854 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 414,938 Value ($000) $3,307 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 469,914 Value ($000) $3,814 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 473,165 Value ($000) $4,576 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 473,165 Value ($000) $7,532 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 540,763 Value ($000) $10,113 Avg Close $15.24 Range $13.51 - $18.06
Q3 2021
Shares 563,926 Value ($000) $8,070 Avg Close $12.31 Range $10.44 - $14.06
Q2 2021
Shares 525,987 Value ($000) $6,317 Avg Close $11.43 Range $9.58 - $13.09
Q1 2021
Shares 500,201 Value ($000) $5,005 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 410,688 Value ($000) $2,994 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 6,888 Value ($000) $30 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 6,888 Value ($000) $33 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 6,888 Value ($000) $29 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 6,888 Value ($000) $93 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 24,635 Value ($000) $223 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 41,835 Value ($000) $376 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 12,065 Value ($000) $101 Avg Close $8.57 Range $6.97 - $10.05