NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 416 Value ($000) $5 Avg Close $7.40 Range $4.97 - $11.02

Q2 2023

Shares 31,442 Value ($000) $196 Avg Close $5.99 Range $4.91 - $6.92

Q1 2023

Shares 31,442 Value ($000) $223 Avg Close $7.75 Range $6.09 - $9.04

Q1 2022

Shares 2,399 Value ($000) $38 Avg Close $15.58 Range $13.26 - $18.26

Q2 2020

Shares 3,783 Value ($000) $18 Avg Close $3.99 Range $2.60 - $6.69

Q1 2020

Shares 24,801 Value ($000) $105 Avg Close $9.21 Range $2.36 - $12.77

Q3 2019

Shares 19,739 Value ($000) $179 Avg Close $8.59 Range $7.49 - $9.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	416	$5	$7.40	$4.97 - $11.02
Q2 2023	31,442	$196	$5.99	$4.91 - $6.92
Q1 2023	31,442	$223	$7.75	$6.09 - $9.04
Q1 2022	2,399	$38	$15.58	$13.26 - $18.26
Q2 2020	3,783	$18	$3.99	$2.60 - $6.69
Q1 2020	24,801	$105	$9.21	$2.36 - $12.77
Q3 2019	19,739	$179	$8.59	$7.49 - $9.74