NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,037 Value ($000) $10,127 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 926,953 Value ($000) $17,288 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 1,015,430 Value ($000) $12,337 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 799,237 Value ($000) $9,727 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 231,081 Value ($000) $2,960 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 39,611 Value ($000) $615 Avg Close $12.83 Range $9.61 - $15.94

Q2 2024

Shares 195,094 Value ($000) $1,996 Avg Close $10.04 Range $9.30 - $11.26

Q1 2024

Shares 308,449 Value ($000) $3,421 Avg Close $10.28 Range $9.05 - $11.33

Q4 2023

Shares 831,523 Value ($000) $9,113 Avg Close $7.40 Range $4.97 - $11.02

Q3 2023

Shares 40,998 Value ($000) $264 Avg Close $6.76 Range $5.85 - $7.71

Q2 2023

Shares 418,979 Value ($000) $2,606 Avg Close $5.99 Range $4.91 - $6.92

Q1 2023

Shares 274,386 Value ($000) $1,943 Avg Close $7.75 Range $6.09 - $9.04

Q4 2022

Shares 325,965 Value ($000) $2,598 Avg Close $8.04 Range $7.13 - $9.14

Q3 2022

Shares 12,388 Value ($000) $100 Avg Close $9.90 Range $7.50 - $11.44

Q2 2022

Shares 45,329 Value ($000) $438 Avg Close $11.09 Range $8.31 - $15.48

Q1 2022

Shares 91,763 Value ($000) $1,461 Avg Close $15.58 Range $13.26 - $18.26

Q3 2021

Shares 46,040 Value ($000) $659 Avg Close $12.31 Range $10.44 - $14.06

Q1 2021

Shares 317,270 Value ($000) $3,175 Avg Close $8.54 Range $6.25 - $10.92

Q4 2020

Shares 11,381 Value ($000) $83 Avg Close $5.89 Range $4.07 - $7.45

Q3 2020

Shares 65,886 Value ($000) $285 Avg Close $4.11 Range $3.67 - $4.74

Q2 2020

Shares 50,220 Value ($000) $244 Avg Close $3.99 Range $2.60 - $6.69

Q1 2020

Shares 255,402 Value ($000) $1,086 Avg Close $9.21 Range $2.36 - $12.77

Q3 2019

Shares 79,841 Value ($000) $723 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 376,579 Value ($000) $3,382 Avg Close $7.69 Range $6.38 - $8.31

Q1 2019

Shares 831,781 Value ($000) $6,938 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 30,366 Value ($000) $244 Avg Close $8.48 Range $6.61 - $10.08

Q3 2018

Shares 256,525 Value ($000) $2,871 Avg Close $11.55 Range $9.51 - $13.38

Q2 2018

Shares 120,983 Value ($000) $1,722 Avg Close $12.92 Range $11.61 - $13.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,037	$10,127	$17.50	$15.29 - $19.80
Q3 2025	926,953	$17,288	$16.19	$11.94 - $19.74
Q2 2025	1,015,430	$12,337	$11.13	$9.59 - $12.48
Q1 2025	799,237	$9,727	$13.24	$11.40 - $15.39
Q4 2024	231,081	$2,960	$14.64	$12.48 - $15.95
Q3 2024	39,611	$615	$12.83	$9.61 - $15.94
Q2 2024	195,094	$1,996	$10.04	$9.30 - $11.26
Q1 2024	308,449	$3,421	$10.28	$9.05 - $11.33
Q4 2023	831,523	$9,113	$7.40	$4.97 - $11.02
Q3 2023	40,998	$264	$6.76	$5.85 - $7.71
Q2 2023	418,979	$2,606	$5.99	$4.91 - $6.92
Q1 2023	274,386	$1,943	$7.75	$6.09 - $9.04
Q4 2022	325,965	$2,598	$8.04	$7.13 - $9.14
Q3 2022	12,388	$100	$9.90	$7.50 - $11.44
Q2 2022	45,329	$438	$11.09	$8.31 - $15.48
Q1 2022	91,763	$1,461	$15.58	$13.26 - $18.26
Q3 2021	46,040	$659	$12.31	$10.44 - $14.06
Q1 2021	317,270	$3,175	$8.54	$6.25 - $10.92
Q4 2020	11,381	$83	$5.89	$4.07 - $7.45
Q3 2020	65,886	$285	$4.11	$3.67 - $4.74
Q2 2020	50,220	$244	$3.99	$2.60 - $6.69
Q1 2020	255,402	$1,086	$9.21	$2.36 - $12.77
Q3 2019	79,841	$723	$8.59	$7.49 - $9.74
Q2 2019	376,579	$3,382	$7.69	$6.38 - $8.31
Q1 2019	831,781	$6,938	$8.57	$6.97 - $10.05
Q4 2018	30,366	$244	$8.48	$6.61 - $10.08
Q3 2018	256,525	$2,871	$11.55	$9.51 - $13.38
Q2 2018	120,983	$1,722	$12.92	$11.61 - $13.95