NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 160,700 Value ($000) $2,299 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 114,100 Value ($000) $1,876 Avg Close $15.24 Range $13.51 - $18.06

Q3 2020

Shares 391,277 Value ($000) $1,441 Avg Close $4.11 Range $3.67 - $4.74

Q2 2020

Shares 699,629 Value ($000) $3,027 Avg Close $3.99 Range $2.60 - $6.69

Q1 2020

Shares 653,739 Value ($000) $2,778 Avg Close $9.21 Range $2.36 - $12.77

Q4 2019

Shares 207,700 Value ($000) $2,490 Avg Close $10.89 Range $7.92 - $12.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	160,700	$2,299	$15.58	$13.26 - $18.26
Q4 2021	114,100	$1,876	$15.24	$13.51 - $18.06
Q3 2020	391,277	$1,441	$4.11	$3.67 - $4.74
Q2 2020	699,629	$3,027	$3.99	$2.60 - $6.69
Q1 2020	653,739	$2,778	$9.21	$2.36 - $12.77
Q4 2019	207,700	$2,490	$10.89	$7.92 - $12.98