NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,695 Value ($000) $85 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 15,695 Value ($000) $68 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 15,695 Value ($000) $76 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 15,695 Value ($000) $67 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 12,695 Value ($000) $171 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 17,845 Value ($000) $162 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 19,145 Value ($000) $172 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 19,145 Value ($000) $160 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 15,295 Value ($000) $123 Avg Close $8.48 Range $6.61 - $10.08
Q3 2018
Shares 14,150 Value ($000) $158 Avg Close $11.55 Range $9.51 - $13.38