NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 54,145 Value ($000) $348 Avg Close $6.76 Range $5.85 - $7.71
Q2 2023
Shares 88,475 Value ($000) $550 Avg Close $5.99 Range $4.91 - $6.92
Q1 2023
Shares 95,068 Value ($000) $673 Avg Close $7.75 Range $6.09 - $9.04
Q4 2022
Shares 135,300 Value ($000) $1,078 Avg Close $8.04 Range $7.13 - $9.14
Q3 2022
Shares 60,585 Value ($000) $488 Avg Close $9.90 Range $7.50 - $11.44
Q1 2022
Shares 25,365 Value ($000) $404 Avg Close $15.58 Range $13.26 - $18.26
Q1 2021
Shares 99,949 Value ($000) $1,000 Avg Close $8.54 Range $6.25 - $10.92
Q4 2020
Shares 116,021 Value ($000) $846 Avg Close $5.89 Range $4.07 - $7.45
Q3 2020
Shares 244,447 Value ($000) $1,056 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 263,647 Value ($000) $1,281 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 67,276 Value ($000) $286 Avg Close $9.21 Range $2.36 - $12.77
Q2 2018
Shares 26,110 Value ($000) $372 Avg Close $12.92 Range $11.61 - $13.95