NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,549 Value ($000) $4,223 Avg Close $17.50 Range $15.29 - $19.80

Q3 2025

Shares 331,960 Value ($000) $6,191 Avg Close $16.19 Range $11.94 - $19.74

Q2 2025

Shares 224,934 Value ($000) $2,733 Avg Close $11.13 Range $9.59 - $12.48

Q1 2025

Shares 368,424 Value ($000) $4,484 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 482,948 Value ($000) $6,187 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 268,809 Value ($000) $4,175 Avg Close $12.83 Range $9.61 - $15.94

Q1 2024

Shares 231,654 Value ($000) $2,569 Avg Close $10.28 Range $9.05 - $11.33

Q4 2023

Shares 192,671 Value ($000) $2,112 Avg Close $7.40 Range $4.97 - $11.02

Q3 2023

Shares 42,456 Value ($000) $273 Avg Close $6.76 Range $5.85 - $7.71

Q2 2023

Shares 78,497 Value ($000) $488 Avg Close $5.99 Range $4.91 - $6.92

Q1 2023

Shares 154,734 Value ($000) $1,096 Avg Close $7.75 Range $6.09 - $9.04

Q4 2022

Shares 474,062 Value ($000) $3,778 Avg Close $8.04 Range $7.13 - $9.14

Q3 2022

Shares 78,140 Value ($000) $630 Avg Close $9.90 Range $7.50 - $11.44

Q2 2022

Shares 63,615 Value ($000) $615 Avg Close $11.09 Range $8.31 - $15.48

Q1 2022

Shares 327,426 Value ($000) $5,213 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 93,611 Value ($000) $1,751 Avg Close $15.24 Range $13.51 - $18.06

Q3 2021

Shares 144,987 Value ($000) $2,075 Avg Close $12.31 Range $10.44 - $14.06

Q2 2021

Shares 102,276 Value ($000) $1,228 Avg Close $11.43 Range $9.58 - $13.09

Q1 2021

Shares 34,144 Value ($000) $342 Avg Close $8.54 Range $6.25 - $10.92

Q4 2020

Shares 32,808 Value ($000) $239 Avg Close $5.89 Range $4.07 - $7.45

Q3 2020

Shares 74,313 Value ($000) $321 Avg Close $4.11 Range $3.67 - $4.74

Q2 2020

Shares 59,454 Value ($000) $289 Avg Close $3.99 Range $2.60 - $6.69

Q1 2020

Shares 176,565 Value ($000) $750 Avg Close $9.21 Range $2.36 - $12.77

Q3 2019

Shares 141,627 Value ($000) $1,283 Avg Close $8.59 Range $7.49 - $9.74

Q2 2019

Shares 76,808 Value ($000) $690 Avg Close $7.69 Range $6.38 - $8.31

Q1 2019

Shares 14,841 Value ($000) $124 Avg Close $8.57 Range $6.97 - $10.05

Q4 2018

Shares 166,350 Value ($000) $1,334 Avg Close $8.48 Range $6.61 - $10.08

Q3 2018

Shares 11,926 Value ($000) $133 Avg Close $11.55 Range $9.51 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,549	$4,223	$17.50	$15.29 - $19.80
Q3 2025	331,960	$6,191	$16.19	$11.94 - $19.74
Q2 2025	224,934	$2,733	$11.13	$9.59 - $12.48
Q1 2025	368,424	$4,484	$13.24	$11.40 - $15.39
Q4 2024	482,948	$6,187	$14.64	$12.48 - $15.95
Q3 2024	268,809	$4,175	$12.83	$9.61 - $15.94
Q1 2024	231,654	$2,569	$10.28	$9.05 - $11.33
Q4 2023	192,671	$2,112	$7.40	$4.97 - $11.02
Q3 2023	42,456	$273	$6.76	$5.85 - $7.71
Q2 2023	78,497	$488	$5.99	$4.91 - $6.92
Q1 2023	154,734	$1,096	$7.75	$6.09 - $9.04
Q4 2022	474,062	$3,778	$8.04	$7.13 - $9.14
Q3 2022	78,140	$630	$9.90	$7.50 - $11.44
Q2 2022	63,615	$615	$11.09	$8.31 - $15.48
Q1 2022	327,426	$5,213	$15.58	$13.26 - $18.26
Q4 2021	93,611	$1,751	$15.24	$13.51 - $18.06
Q3 2021	144,987	$2,075	$12.31	$10.44 - $14.06
Q2 2021	102,276	$1,228	$11.43	$9.58 - $13.09
Q1 2021	34,144	$342	$8.54	$6.25 - $10.92
Q4 2020	32,808	$239	$5.89	$4.07 - $7.45
Q3 2020	74,313	$321	$4.11	$3.67 - $4.74
Q2 2020	59,454	$289	$3.99	$2.60 - $6.69
Q1 2020	176,565	$750	$9.21	$2.36 - $12.77
Q3 2019	141,627	$1,283	$8.59	$7.49 - $9.74
Q2 2019	76,808	$690	$7.69	$6.38 - $8.31
Q1 2019	14,841	$124	$8.57	$6.97 - $10.05
Q4 2018	166,350	$1,334	$8.48	$6.61 - $10.08
Q3 2018	11,926	$133	$11.55	$9.51 - $13.38