NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,230 Value ($000) $99 Avg Close $9.90 Range $7.50 - $11.44

Q2 2022

Shares 10,960 Value ($000) $106 Avg Close $11.09 Range $8.31 - $15.48

Q1 2022

Shares 10,960 Value ($000) $174 Avg Close $15.58 Range $13.26 - $18.26

Q4 2021

Shares 10,960 Value ($000) $205 Avg Close $15.24 Range $13.51 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,230	$99	$9.90	$7.50 - $11.44
Q2 2022	10,960	$106	$11.09	$8.31 - $15.48
Q1 2022	10,960	$174	$15.58	$13.26 - $18.26
Q4 2021	10,960	$205	$15.24	$13.51 - $18.06