NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,484 Value ($000) $0 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 16,484 Value ($000) $0 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 16,484 Value ($000) $0 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 16,484 Value ($000) $0 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 16,484 Value ($000) $0 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 16,484 Value ($000) $0 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 4,719 Value ($000) $0 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 16,484 Value ($000) $0 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 12,641 Value ($000) $0 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 7,161 Value ($000) $0 Avg Close $6.76 Range $5.85 - $7.71
Q3 2022
Shares 80,000 Value ($000) $626 Avg Close $9.90 Range $7.50 - $11.44
Q2 2022
Shares 80,000 Value ($000) $769 Avg Close $11.09 Range $8.31 - $15.48
Q1 2022
Shares 80,000 Value ($000) $1,289 Avg Close $15.58 Range $13.26 - $18.26
Q2 2019
Shares 12,270 Value ($000) $109 Avg Close $7.69 Range $6.38 - $8.31