NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,138 Value ($000) $713 Avg Close $17.50 Range $15.29 - $19.80
Q3 2025
Shares 56,114 Value ($000) $1,047 Avg Close $16.19 Range $11.94 - $19.74
Q2 2025
Shares 31,907 Value ($000) $388 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 22,332 Value ($000) $272 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 22,772 Value ($000) $292 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 22,118 Value ($000) $343 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 21,905 Value ($000) $223 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 22,094 Value ($000) $244 Avg Close $10.28 Range $9.05 - $11.33