NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 295,870 Value ($000) $3,601 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 295,870 Value ($000) $3,790 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 255,443 Value ($000) $3,967 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 221,407 Value ($000) $2,265 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 184,107 Value ($000) $2,042 Avg Close $10.28 Range $9.05 - $11.33
Q4 2023
Shares 278,706 Value ($000) $3,055 Avg Close $7.40 Range $4.97 - $11.02
Q3 2023
Shares 174,604 Value ($000) $1,123 Avg Close $6.76 Range $5.85 - $7.71
Q1 2022
Shares 71,789 Value ($000) $1,143 Avg Close $15.58 Range $13.26 - $18.26
Q4 2021
Shares 73,194 Value ($000) $1,369 Avg Close $15.24 Range $13.51 - $18.06
Q3 2020
Shares 129,300 Value ($000) $559 Avg Close $4.11 Range $3.67 - $4.74
Q2 2020
Shares 213,800 Value ($000) $1,039 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 213,800 Value ($000) $909 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 135,400 Value ($000) $1,822 Avg Close $10.89 Range $7.92 - $12.98
Q3 2019
Shares 312,062 Value ($000) $2,827 Avg Close $8.59 Range $7.49 - $9.74
Q2 2019
Shares 203,762 Value ($000) $1,830 Avg Close $7.69 Range $6.38 - $8.31
Q1 2019
Shares 247,129 Value ($000) $2,061 Avg Close $8.57 Range $6.97 - $10.05
Q4 2018
Shares 525,466 Value ($000) $4,214 Avg Close $8.48 Range $6.61 - $10.08