NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,861 Value ($000) $267 Avg Close $13.24 Range $11.40 - $15.39

Q4 2024

Shares 24,861 Value ($000) $318 Avg Close $14.64 Range $12.48 - $15.95

Q3 2024

Shares 24,583 Value ($000) $382 Avg Close $12.83 Range $9.61 - $15.94

Q4 2023

Shares 38,289 Value ($000) $392 Avg Close $7.40 Range $4.97 - $11.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,861	$267	$13.24	$11.40 - $15.39
Q4 2024	24,861	$318	$14.64	$12.48 - $15.95
Q3 2024	24,583	$382	$12.83	$9.61 - $15.94
Q4 2023	38,289	$392	$7.40	$4.97 - $11.02