NEWMARK GROUP INC

Ticker: NMRK CUSIP: 65158N102 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55,483 Value ($000) $674 Avg Close $11.13 Range $9.59 - $12.48
Q1 2025
Shares 28,634 Value ($000) $348 Avg Close $13.24 Range $11.40 - $15.39
Q4 2024
Shares 38,046 Value ($000) $487 Avg Close $14.64 Range $12.48 - $15.95
Q3 2024
Shares 63,705 Value ($000) $989 Avg Close $12.83 Range $9.61 - $15.94
Q2 2024
Shares 78,208 Value ($000) $800 Avg Close $10.04 Range $9.30 - $11.26
Q1 2024
Shares 34,141 Value ($000) $379 Avg Close $10.28 Range $9.05 - $11.33
Q2 2020
Shares 23,994 Value ($000) $117 Avg Close $3.99 Range $2.60 - $6.69
Q1 2020
Shares 22,616 Value ($000) $96 Avg Close $9.21 Range $2.36 - $12.77
Q4 2019
Shares 12,306 Value ($000) $166 Avg Close $10.89 Range $7.92 - $12.98